시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	226,000	5,000	- 2.17%	259,462	61,175
10:19	226,000	5,000	- 2.17%	258,825	61,031
10:18	226,500	4,500	- 1.95%	257,295	60,686
10:17	226,500	4,500	- 1.95%	256,580	60,524
10:16	226,500	4,500	- 1.95%	256,355	60,473
10:15	226,500	4,500	- 1.95%	255,925	60,375
10:14	227,000	4,000	- 1.73%	255,147	60,199
10:13	227,000	4,000	- 1.73%	254,185	59,981
10:12	227,500	3,500	- 1.52%	253,901	59,916
10:11	226,500	4,500	- 1.95%	253,112	59,737