시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	227,000	4,000	- 1.73%	265,520	62,545
10:29	226,000	5,000	- 2.17%	263,869	62,171
10:28	225,500	5,500	- 2.38%	263,744	62,143
10:27	226,000	5,000	- 2.17%	263,393	62,064
10:26	226,000	5,000	- 2.17%	262,730	61,914
10:25	226,500	4,500	- 1.95%	262,206	61,795
10:24	226,000	5,000	- 2.17%	262,109	61,773
10:23	226,000	5,000	- 2.17%	261,283	61,587
10:22	226,000	5,000	- 2.17%	260,697	61,455
10:21	226,000	5,000	- 2.17%	260,264	61,357