시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	222,500	8,500	- 3.68%	419,826	97,047
14:59	223,000	8,000	- 3.46%	417,405	96,509
14:58	222,500	8,500	- 3.68%	416,046	96,206
14:57	223,500	7,500	- 3.25%	414,422	95,844
14:56	223,000	8,000	- 3.46%	413,596	95,659
14:55	223,500	7,500	- 3.25%	412,989	95,524
14:54	223,500	7,500	- 3.25%	412,332	95,377
14:53	223,500	7,500	- 3.25%	411,614	95,217
14:52	223,500	7,500	- 3.25%	411,119	95,107
14:51	223,000	8,000	- 3.46%	410,522	94,973