시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	224,500	6,500	- 2.81%	275,068	64,699
10:39	225,500	5,500	- 2.38%	271,599	63,919
10:38	225,500	5,500	- 2.38%	271,110	63,809
10:37	225,500	5,500	- 2.38%	271,090	63,805
10:36	225,500	5,500	- 2.38%	270,739	63,725
10:35	225,500	5,500	- 2.38%	270,583	63,690
10:34	225,500	5,500	- 2.38%	270,072	63,575
10:33	226,000	5,000	- 2.17%	269,154	63,368
10:32	226,000	5,000	- 2.17%	267,683	63,036
10:31	227,000	4,000	- 1.73%	267,236	62,935