시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	222,500	8,500	- 3.68%	283,134	66,502
10:49	222,500	8,500	- 3.68%	282,765	66,420
10:48	223,000	8,000	- 3.46%	281,975	66,244
10:47	222,500	8,500	- 3.68%	281,337	66,102
10:46	223,000	8,000	- 3.46%	279,490	65,690
10:45	223,500	7,500	- 3.25%	278,460	65,460
10:44	224,000	7,000	- 3.03%	278,238	65,410
10:43	224,000	7,000	- 3.03%	277,951	65,346
10:42	224,000	7,000	- 3.03%	277,602	65,268
10:41	224,500	6,500	- 2.81%	276,759	65,078