시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	222,500	8,500	- 3.68%	293,599	68,829
10:59	223,000	8,000	- 3.46%	293,465	68,799
10:58	222,500	8,500	- 3.68%	292,954	68,686
10:57	222,500	8,500	- 3.68%	292,821	68,656
10:56	223,500	7,500	- 3.25%	292,036	68,481
10:55	223,000	8,000	- 3.46%	291,726	68,412
10:54	222,000	9,000	- 3.90%	290,374	68,111
10:53	223,000	8,000	- 3.46%	285,907	67,119
10:52	223,000	8,000	- 3.46%	285,762	67,087
10:51	222,500	8,500	- 3.68%	285,240	66,971