시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	223,000	8,000	- 3.46%	297,236	69,639
11:09	223,000	8,000	- 3.46%	297,037	69,594
11:08	223,000	8,000	- 3.46%	296,703	69,520
11:07	223,000	8,000	- 3.46%	296,480	69,470
11:06	222,500	8,500	- 3.68%	296,148	69,396
11:05	222,500	8,500	- 3.68%	296,037	69,371
11:04	222,000	9,000	- 3.90%	295,262	69,199
11:03	222,000	9,000	- 3.90%	295,226	69,191
11:02	222,000	9,000	- 3.90%	294,723	69,079
11:01	222,500	8,500	- 3.68%	294,529	69,036