시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	224,500	6,500	- 2.81%	302,890	70,901
11:19	224,000	7,000	- 3.03%	302,618	70,840
11:18	223,000	8,000	- 3.46%	301,258	70,536
11:17	223,500	7,500	- 3.25%	300,879	70,451
11:16	223,000	8,000	- 3.46%	300,627	70,395
11:15	223,000	8,000	- 3.46%	300,506	70,368
11:14	223,000	8,000	- 3.46%	300,031	70,262
11:13	223,000	8,000	- 3.46%	299,312	70,102
11:12	223,500	7,500	- 3.25%	299,043	70,042
11:11	223,000	8,000	- 3.46%	298,424	69,903