시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	225,500	5,500	- 2.38%	310,104	72,522
11:29	225,000	6,000	- 2.60%	309,983	72,495
11:28	225,500	5,500	- 2.38%	309,554	72,399
11:27	224,500	6,500	- 2.81%	307,862	72,018
11:26	224,000	7,000	- 3.03%	307,809	72,006
11:25	224,000	7,000	- 3.03%	307,639	71,968
11:24	224,000	7,000	- 3.03%	307,463	71,928
11:23	224,500	6,500	- 2.81%	307,281	71,888
11:22	224,000	7,000	- 3.03%	306,087	71,620
11:21	224,500	6,500	- 2.81%	305,218	71,425