시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	225,000	6,000	- 2.60%	312,855	73,141
11:39	225,000	6,000	- 2.60%	312,220	72,998
11:38	224,500	6,500	- 2.81%	311,788	72,901
11:37	224,500	6,500	- 2.81%	311,696	72,880
11:36	224,500	6,500	- 2.81%	311,511	72,838
11:35	224,500	6,500	- 2.81%	311,378	72,809
11:34	224,500	6,500	- 2.81%	311,237	72,777
11:33	224,500	6,500	- 2.81%	311,093	72,745
11:32	225,000	6,000	- 2.60%	310,754	72,669
11:31	224,500	6,500	- 2.81%	310,589	72,631