시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	225,000	6,000	- 2.60%	316,788	74,025
11:49	225,000	6,000	- 2.60%	316,380	73,934
11:48	225,000	6,000	- 2.60%	316,119	73,875
11:47	225,000	6,000	- 2.60%	315,437	73,721
11:46	225,000	6,000	- 2.60%	314,934	73,608
11:45	225,000	6,000	- 2.60%	314,787	73,575
11:44	225,000	6,000	- 2.60%	314,638	73,542
11:43	225,000	6,000	- 2.60%	314,531	73,518
11:42	225,000	6,000	- 2.60%	314,410	73,490
11:41	225,000	6,000	- 2.60%	313,658	73,321