시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	225,500	5,500	- 2.38%	320,678	74,902
11:59	225,500	5,500	- 2.38%	320,620	74,889
11:58	225,500	5,500	- 2.38%	319,340	74,600
11:57	226,000	5,000	- 2.17%	318,744	74,466
11:56	225,500	5,500	- 2.38%	318,622	74,438
11:55	225,500	5,500	- 2.38%	318,341	74,375
11:54	225,000	6,000	- 2.60%	318,157	74,334
11:53	225,000	6,000	- 2.60%	317,787	74,250
11:52	225,000	6,000	- 2.60%	317,535	74,194
11:51	225,000	6,000	- 2.60%	317,210	74,120