시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	223,500	7,500	- 3.25%	327,175	76,360
12:09	223,500	7,500	- 3.25%	326,721	76,259
12:08	224,000	7,000	- 3.03%	325,888	76,072
12:07	224,000	7,000	- 3.03%	324,673	75,800
12:06	224,500	6,500	- 2.81%	324,437	75,747
12:05	225,000	6,000	- 2.60%	323,404	75,515
12:04	225,000	6,000	- 2.60%	323,138	75,455
12:03	224,500	6,500	- 2.81%	322,887	75,399
12:02	224,500	6,500	- 2.81%	322,694	75,355
12:01	225,500	5,500	- 2.38%	320,805	74,931