시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	222,000	9,000	- 3.90%	430,694	99,460
15:09	222,000	9,000	- 3.90%	429,323	99,156
15:08	222,000	9,000	- 3.90%	428,331	98,936
15:07	222,000	9,000	- 3.90%	426,612	98,554
15:06	222,500	8,500	- 3.68%	423,304	97,820
15:05	222,500	8,500	- 3.68%	422,806	97,709
15:04	222,500	8,500	- 3.68%	422,411	97,622
15:03	222,500	8,500	- 3.68%	421,709	97,466
15:02	222,500	8,500	- 3.68%	421,256	97,365
15:01	222,500	8,500	- 3.68%	420,433	97,182