시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	223,000	8,000	- 3.46%	330,457	77,093
12:19	223,000	8,000	- 3.46%	330,202	77,036
12:18	223,500	7,500	- 3.25%	329,364	76,849
12:17	223,500	7,500	- 3.25%	329,122	76,795
12:16	223,000	8,000	- 3.46%	329,052	76,779
12:15	223,500	7,500	- 3.25%	328,473	76,650
12:14	223,500	7,500	- 3.25%	327,881	76,518
12:13	224,000	7,000	- 3.03%	327,750	76,489
12:12	223,500	7,500	- 3.25%	327,620	76,460
12:11	223,500	7,500	- 3.25%	327,257	76,378