시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	223,000	8,000	- 3.46%	332,802	77,616
12:29	223,000	8,000	- 3.46%	332,737	77,602
12:28	223,000	8,000	- 3.46%	332,427	77,532
12:27	223,500	7,500	- 3.25%	332,155	77,472
12:26	223,000	8,000	- 3.46%	332,062	77,451
12:25	223,000	8,000	- 3.46%	331,557	77,338
12:24	223,500	7,500	- 3.25%	331,524	77,331
12:23	223,500	7,500	- 3.25%	331,475	77,320
12:22	223,500	7,500	- 3.25%	331,319	77,285
12:21	223,000	8,000	- 3.46%	330,556	77,115