시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	223,500	7,500	- 3.25%	335,541	78,228
12:39	223,500	7,500	- 3.25%	335,499	78,218
12:38	223,500	7,500	- 3.25%	335,367	78,189
12:37	223,000	8,000	- 3.46%	335,326	78,180
12:36	223,500	7,500	- 3.25%	334,905	78,086
12:35	223,500	7,500	- 3.25%	334,625	78,023
12:34	222,500	8,500	- 3.68%	334,553	78,007
12:33	223,500	7,500	- 3.25%	334,303	77,951
12:32	224,000	7,000	- 3.03%	333,894	77,860
12:31	223,500	7,500	- 3.25%	333,591	77,792