시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	223,500	7,500	- 3.25%	337,949	78,766
12:49	224,000	7,000	- 3.03%	337,757	78,723
12:48	223,500	7,500	- 3.25%	337,480	78,661
12:47	224,000	7,000	- 3.03%	337,136	78,584
12:46	224,000	7,000	- 3.03%	336,903	78,532
12:45	224,000	7,000	- 3.03%	336,509	78,444
12:44	223,500	7,500	- 3.25%	336,046	78,340
12:43	223,000	8,000	- 3.46%	335,871	78,301
12:42	223,500	7,500	- 3.25%	335,731	78,270
12:41	223,000	8,000	- 3.46%	335,655	78,253