시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	224,000	7,000	- 3.03%	339,871	79,196
12:59	223,500	7,500	- 3.25%	339,838	79,189
12:58	223,500	7,500	- 3.25%	339,762	79,172
12:57	223,500	7,500	- 3.25%	339,704	79,159
12:56	223,500	7,500	- 3.25%	339,500	79,113
12:55	223,750	7,250	- 3.14%	339,145	79,034
12:54	223,500	7,500	- 3.25%	338,578	78,907
12:53	224,000	7,000	- 3.03%	338,468	78,882
12:52	224,000	7,000	- 3.03%	338,240	78,831
12:51	224,500	6,500	- 2.81%	338,128	78,806