시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	223,500	7,500	- 3.25%	343,906	80,100
13:09	224,000	7,000	- 3.03%	343,170	79,935
13:08	224,000	7,000	- 3.03%	342,442	79,772
13:07	224,000	7,000	- 3.03%	342,286	79,737
13:06	224,000	7,000	- 3.03%	341,868	79,644
13:05	224,000	7,000	- 3.03%	341,222	79,499
13:04	224,000	7,000	- 3.03%	341,043	79,459
13:03	224,000	7,000	- 3.03%	340,872	79,421
13:02	224,000	7,000	- 3.03%	340,524	79,343
13:01	224,000	7,000	- 3.03%	340,056	79,238