시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	222,500	8,500	- 3.68%	350,552	81,582
13:19	222,500	8,500	- 3.68%	348,945	81,225
13:18	223,000	8,000	- 3.46%	348,872	81,209
13:17	222,500	8,500	- 3.68%	348,806	81,194
13:16	223,000	8,000	- 3.46%	347,127	80,820
13:15	223,000	8,000	- 3.46%	346,619	80,706
13:14	223,500	7,500	- 3.25%	346,565	80,694
13:13	224,000	7,000	- 3.03%	346,391	80,655
13:12	224,000	7,000	- 3.03%	345,858	80,536
13:11	223,500	7,500	- 3.25%	345,627	80,484