시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	222,500	8,500	- 3.68%	357,913	83,218
13:29	222,500	8,500	- 3.68%	354,711	82,508
13:28	222,500	8,500	- 3.68%	354,348	82,427
13:27	222,000	9,000	- 3.90%	352,978	82,122
13:26	222,500	8,500	- 3.68%	352,368	81,986
13:25	222,000	9,000	- 3.90%	352,169	81,942
13:24	222,000	9,000	- 3.90%	352,112	81,930
13:23	222,500	8,500	- 3.68%	351,986	81,902
13:22	222,500	8,500	- 3.68%	351,841	81,869
13:21	223,000	8,000	- 3.46%	351,221	81,731