시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	223,000	8,000	- 3.46%	364,384	84,664
13:39	222,500	8,500	- 3.68%	364,269	84,638
13:38	223,000	8,000	- 3.46%	364,047	84,589
13:37	223,000	8,000	- 3.46%	362,890	84,331
13:36	223,500	7,500	- 3.25%	362,134	84,162
13:35	223,500	7,500	- 3.25%	361,940	84,119
13:34	223,500	7,500	- 3.25%	360,115	83,711
13:33	223,500	7,500	- 3.25%	359,975	83,679
13:32	224,000	7,000	- 3.03%	359,825	83,646
13:31	223,500	7,500	- 3.25%	358,599	83,371