시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	222,500	8,500	- 3.68%	373,121	86,607
13:49	222,500	8,500	- 3.68%	372,572	86,485
13:48	223,000	8,000	- 3.46%	371,704	86,292
13:47	223,000	8,000	- 3.46%	371,540	86,255
13:46	222,000	9,000	- 3.90%	369,240	85,743
13:45	222,250	8,750	- 3.79%	368,862	85,659
13:44	222,500	8,500	- 3.68%	364,712	84,737
13:43	223,000	8,000	- 3.46%	364,677	84,729
13:42	222,500	8,500	- 3.68%	364,595	84,711
13:41	222,500	8,500	- 3.68%	364,535	84,697