시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	222,500	8,500	- 3.68%	453,496	104,527
15:19	222,500	8,500	- 3.68%	440,797	101,702
15:18	222,500	8,500	- 3.68%	440,378	101,609
15:17	222,500	8,500	- 3.68%	439,749	101,469
15:16	222,000	9,000	- 3.90%	438,930	101,287
15:15	222,000	9,000	- 3.90%	437,188	100,901
15:14	222,000	9,000	- 3.90%	435,987	100,634
15:13	222,000	9,000	- 3.90%	434,658	100,339
15:12	222,000	9,000	- 3.90%	432,885	99,946
15:11	222,000	9,000	- 3.90%	431,997	99,749