시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	120,100	600	+ 0.50%	2,372	283
12:38	119,900	400	+ 0.34%	2,369	282
12:37	119,500	0	0.00%	2,367	282
12:35	120,600	1,100	+ 0.92%	2,364	282
12:34	120,600	1,100	+ 0.92%	2,344	279
12:33	120,600	1,100	+ 0.92%	2,321	277
12:32	120,200	700	+ 0.59%	2,317	276
12:31	120,100	600	+ 0.50%	2,308	275
12:30	120,100	600	+ 0.50%	2,304	275
12:29	120,800	1,300	+ 1.09%	2,298	274