시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	119,400	100	- 0.08%	2,511	299
12:52	119,600	100	+ 0.08%	2,480	296
12:49	119,900	400	+ 0.34%	2,479	296
12:47	119,900	400	+ 0.34%	2,477	295
12:46	119,900	400	+ 0.34%	2,468	294
12:45	119,600	100	+ 0.08%	2,465	294
12:43	120,300	800	+ 0.67%	2,422	289
12:42	120,700	1,200	+ 1.00%	2,386	284
12:41	120,300	800	+ 0.67%	2,383	284
12:40	120,200	700	+ 0.59%	2,373	283