시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	119,800	300	+ 0.25%	2,576	307
13:07	119,500	0	0.00%	2,568	306
13:05	119,900	400	+ 0.34%	2,536	302
13:03	119,600	100	+ 0.08%	2,535	302
13:02	119,900	400	+ 0.34%	2,534	302
13:01	119,900	400	+ 0.34%	2,532	302
13:00	119,900	400	+ 0.34%	2,523	301
12:59	120,000	500	+ 0.42%	2,522	301
12:58	119,900	400	+ 0.34%	2,521	301
12:57	119,800	300	+ 0.25%	2,515	300