시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	119,700	200	+ 0.17%	2,630	314
13:47	119,500	0	0.00%	2,622	313
13:38	119,700	200	+ 0.17%	2,621	313
13:36	119,500	0	0.00%	2,620	312
13:34	119,500	0	0.00%	2,619	312
13:25	119,500	0	0.00%	2,618	312
13:20	119,700	200	+ 0.17%	2,617	312
13:19	119,700	200	+ 0.17%	2,616	312
13:14	119,400	100	- 0.08%	2,614	312
13:12	119,700	200	+ 0.17%	2,608	311