시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	119,000	500	- 0.42%	2,669	318
14:10	118,900	600	- 0.50%	2,665	318
14:07	119,200	300	- 0.25%	2,653	316
14:06	119,200	300	- 0.25%	2,652	316
14:05	119,300	200	- 0.17%	2,651	316
14:04	119,100	400	- 0.34%	2,648	316
14:03	119,000	500	- 0.42%	2,644	315
14:02	118,900	600	- 0.50%	2,637	315
14:01	119,700	200	+ 0.17%	2,632	314
13:59	119,500	0	0.00%	2,631	314