시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	119,600	100	+ 0.08%	2,710	323
14:24	119,400	100	- 0.08%	2,694	321
14:22	119,400	100	- 0.08%	2,693	321
14:21	119,400	100	- 0.08%	2,691	321
14:20	119,400	100	- 0.08%	2,690	321
14:19	119,600	100	+ 0.08%	2,684	320
14:17	119,500	0	0.00%	2,682	320
14:16	119,100	400	- 0.34%	2,678	319
14:15	119,600	100	+ 0.08%	2,673	319
14:12	119,000	500	- 0.42%	2,670	318