시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	120,000	500	+ 0.42%	2,981	356
14:36	120,000	500	+ 0.42%	2,980	356
14:35	120,000	500	+ 0.42%	2,975	355
14:34	120,000	500	+ 0.42%	2,938	351
14:33	120,200	700	+ 0.59%	2,910	347
14:31	120,400	900	+ 0.75%	2,861	341
14:30	120,300	800	+ 0.67%	2,830	338
14:29	120,400	900	+ 0.75%	2,826	337
14:27	120,300	800	+ 0.67%	2,821	337
14:26	120,300	800	+ 0.67%	2,787	332