시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	119,600	100	+ 0.08%	3,207	383
14:50	119,700	200	+ 0.17%	3,206	383
14:48	119,700	200	+ 0.17%	3,205	383
14:45	119,800	300	+ 0.25%	3,203	382
14:44	120,200	700	+ 0.59%	3,202	382
14:43	120,100	600	+ 0.50%	3,197	382
14:42	120,000	500	+ 0.42%	3,190	381
14:41	119,800	300	+ 0.25%	3,186	380
14:39	120,400	900	+ 0.75%	3,182	380
14:38	120,200	700	+ 0.59%	2,989	357