시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	119,000	500	- 0.42%	952	113
09:21	119,000	500	- 0.42%	951	113
09:19	118,500	1,000	- 0.84%	938	111
09:18	119,600	100	+ 0.08%	401	48
09:17	119,600	100	+ 0.08%	397	47
09:16	119,600	100	+ 0.08%	396	47
09:14	118,600	900	- 0.75%	394	47
09:12	118,600	900	- 0.75%	385	46
09:11	118,600	900	- 0.75%	365	44
09:10	119,700	200	+ 0.17%	364	43