시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	117,700	1,800	- 1.51%	1,132	134
09:36	117,800	1,700	- 1.42%	1,127	134
09:33	118,000	1,500	- 1.26%	1,119	133
09:32	118,400	1,100	- 0.92%	1,056	125
09:31	118,400	1,100	- 0.92%	1,052	125
09:30	118,400	1,100	- 0.92%	1,044	124
09:29	118,500	1,000	- 0.84%	1,015	121
09:27	118,700	800	- 0.67%	992	118
09:25	119,000	500	- 0.42%	984	117
09:23	119,100	400	- 0.34%	983	117