시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	118,200	1,300	- 1.09%	1,169	139
09:55	117,900	1,600	- 1.34%	1,167	139
09:54	118,000	1,500	- 1.26%	1,166	138
09:52	118,400	1,100	- 0.92%	1,157	137
09:48	118,300	1,200	- 1.00%	1,156	137
09:46	118,800	700	- 0.59%	1,155	137
09:44	117,700	1,800	- 1.51%	1,149	136
09:43	117,700	1,800	- 1.51%	1,148	136
09:42	117,600	1,900	- 1.59%	1,135	135
09:40	117,800	1,700	- 1.42%	1,133	135