시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,900	1,600	- 1.34%	1,267	150
10:39	117,900	1,600	- 1.34%	1,250	148
10:38	117,900	1,600	- 1.34%	1,210	144
10:28	117,900	1,600	- 1.34%	1,206	143
10:20	118,000	1,500	- 1.26%	1,205	143
10:17	118,000	1,500	- 1.26%	1,188	141
10:15	118,200	1,300	- 1.09%	1,186	141
10:13	118,200	1,300	- 1.09%	1,185	141
10:10	117,900	1,600	- 1.34%	1,183	140
10:06	117,900	1,600	- 1.34%	1,170	139