시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	118,000	1,500	- 1.26%	1,393	165
10:53	118,000	1,500	- 1.26%	1,390	165
10:52	118,000	1,500	- 1.26%	1,380	164
10:50	118,000	1,500	- 1.26%	1,370	163
10:48	118,300	1,200	- 1.00%	1,369	162
10:47	118,300	1,200	- 1.00%	1,368	162
10:46	118,000	1,500	- 1.26%	1,366	162
10:45	117,900	1,600	- 1.34%	1,362	162
10:44	118,800	700	- 0.59%	1,336	159
10:42	117,900	1,600	- 1.34%	1,288	153