시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	118,100	1,400	- 1.17%	1,435	170
11:38	118,400	1,100	- 0.92%	1,434	170
11:36	118,400	1,100	- 0.92%	1,431	170
11:35	118,400	1,100	- 0.92%	1,423	169
11:23	118,400	1,100	- 0.92%	1,422	169
11:21	118,500	1,000	- 0.84%	1,421	169
11:20	118,200	1,300	- 1.09%	1,406	167
11:12	117,800	1,700	- 1.42%	1,400	166
11:11	117,800	1,700	- 1.42%	1,399	166
11:01	117,700	1,800	- 1.51%	1,394	165