시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	120,500	1,000	+ 0.84%	1,730	206
11:58	120,300	800	+ 0.67%	1,670	198
11:57	119,700	200	+ 0.17%	1,657	197
11:56	120,300	800	+ 0.67%	1,655	197
11:55	120,300	800	+ 0.67%	1,635	194
11:54	120,200	700	+ 0.59%	1,599	190
11:53	120,400	900	+ 0.75%	1,597	190
11:52	119,100	400	- 0.34%	1,556	185
11:51	118,700	800	- 0.67%	1,442	171
11:49	118,500	1,000	- 0.84%	1,436	170