시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	120,500	1,000	+ 0.84%	1,936	230
12:12	120,500	1,000	+ 0.84%	1,916	228
12:11	120,300	800	+ 0.67%	1,898	226
12:08	119,900	400	+ 0.34%	1,876	223
12:07	119,900	400	+ 0.34%	1,868	222
12:06	119,800	300	+ 0.25%	1,867	222
12:05	120,400	900	+ 0.75%	1,791	213
12:04	119,900	400	+ 0.34%	1,789	213
12:02	119,600	100	+ 0.08%	1,780	212
12:01	120,500	1,000	+ 0.84%	1,759	209