시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	120,300	800	+ 0.67%	2,258	269
12:27	120,000	500	+ 0.42%	2,249	268
12:26	119,700	200	+ 0.17%	2,239	267
12:25	119,400	100	- 0.08%	2,226	265
12:24	119,300	200	- 0.17%	2,217	264
12:20	120,500	1,000	+ 0.84%	2,019	240
12:19	120,400	900	+ 0.75%	1,985	236
12:17	119,800	300	+ 0.25%	1,964	234
12:15	119,800	300	+ 0.25%	1,959	233
12:14	120,500	1,000	+ 0.84%	1,956	233