시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,800	700	- 0.59%	3,267	390
15:19	118,800	700	- 0.59%	3,258	389
15:15	119,100	400	- 0.34%	3,249	388
15:14	119,300	200	- 0.17%	3,234	386
15:13	119,100	400	- 0.34%	3,219	384
15:00	119,100	400	- 0.34%	3,218	384
14:58	119,200	300	- 0.25%	3,214	384
14:56	119,100	400	- 0.34%	3,211	383
14:55	119,100	400	- 0.34%	3,210	383
14:54	119,100	400	- 0.34%	3,209	383