시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,210	90	- 2.73%	915,809	2,942
13:58	3,210	90	- 2.73%	915,103	2,940
13:57	3,210	90	- 2.73%	915,009	2,939
13:56	3,215	85	- 2.58%	914,112	2,937
13:55	3,210	90	- 2.73%	912,881	2,933
13:54	3,215	85	- 2.58%	912,856	2,932
13:53	3,215	85	- 2.58%	911,234	2,927
13:52	3,210	90	- 2.73%	910,822	2,926
13:51	3,205	95	- 2.88%	907,040	2,914
13:50	3,205	95	- 2.88%	907,035	2,914