시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,205	95	- 2.88%	936,528	3,008
14:08	3,205	95	- 2.88%	931,984	2,994
14:07	3,205	95	- 2.88%	929,254	2,985
14:06	3,210	90	- 2.73%	929,242	2,985
14:05	3,210	90	- 2.73%	923,308	2,966
14:04	3,205	95	- 2.88%	921,554	2,960
14:03	3,205	95	- 2.88%	921,547	2,960
14:02	3,210	90	- 2.73%	921,030	2,959
14:01	3,210	90	- 2.73%	920,972	2,959
14:00	3,205	95	- 2.88%	920,791	2,958