시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,205	95	- 2.88%	952,621	3,060
14:18	3,205	95	- 2.88%	952,151	3,059
14:17	3,205	95	- 2.88%	950,043	3,052
14:16	3,205	95	- 2.88%	944,018	3,032
14:15	3,205	95	- 2.88%	942,413	3,027
14:14	3,210	90	- 2.73%	942,322	3,027
14:13	3,205	95	- 2.88%	941,858	3,026
14:12	3,205	95	- 2.88%	941,069	3,023
14:11	3,210	90	- 2.73%	941,066	3,023
14:10	3,205	95	- 2.88%	941,051	3,023