시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,235	65	- 1.97%	976,402	3,137
14:28	3,225	75	- 2.27%	973,736	3,128
14:27	3,225	75	- 2.27%	969,876	3,116
14:26	3,225	75	- 2.27%	969,702	3,115
14:25	3,225	75	- 2.27%	967,951	3,109
14:24	3,225	75	- 2.27%	967,741	3,109
14:23	3,220	80	- 2.42%	967,359	3,107
14:22	3,225	75	- 2.27%	966,717	3,105
14:21	3,215	85	- 2.58%	964,564	3,098
14:20	3,210	90	- 2.73%	960,910	3,087