시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,230	70	- 2.12%	1,006,639	3,234
14:39	3,225	75	- 2.27%	1,001,356	3,217
14:38	3,230	70	- 2.12%	993,038	3,190
14:37	3,230	70	- 2.12%	982,662	3,157
14:36	3,235	65	- 1.97%	982,040	3,155
14:35	3,235	65	- 1.97%	981,653	3,154
14:34	3,230	70	- 2.12%	980,580	3,150
14:32	3,225	75	- 2.27%	980,209	3,149
14:31	3,235	65	- 1.97%	980,109	3,149
14:30	3,235	65	- 1.97%	978,655	3,144