시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,225	75	- 2.27%	1,036,995	3,332
14:49	3,220	80	- 2.42%	1,033,545	3,321
14:48	3,220	80	- 2.42%	1,027,682	3,302
14:47	3,217	83	- 2.52%	1,023,093	3,287
14:46	3,227	73	- 2.21%	1,018,642	3,273
14:45	3,230	70	- 2.12%	1,016,916	3,267
14:44	3,230	70	- 2.12%	1,016,144	3,265
14:43	3,235	65	- 1.97%	1,016,020	3,265
14:42	3,230	70	- 2.12%	1,009,266	3,243
14:41	3,230	70	- 2.12%	1,007,243	3,236