| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,195 | 105 | - 3.18% | 245,202 | 791 |
| 09:08 | 3,205 | 95 | - 2.88% | 215,291 | 695 |
| 09:07 | 3,210 | 90 | - 2.73% | 208,794 | 674 |
| 09:06 | 3,210 | 90 | - 2.73% | 204,701 | 661 |
| 09:05 | 3,205 | 95 | - 2.88% | 197,543 | 638 |
| 09:04 | 3,205 | 95 | - 2.88% | 187,663 | 607 |
| 09:03 | 3,215 | 85 | - 2.58% | 153,288 | 497 |
| 09:02 | 3,250 | 50 | - 1.52% | 135,568 | 439 |
| 09:01 | 3,260 | 40 | - 1.21% | 30,243 | 99 |
| 09:00 | 3,270 | 30 | - 0.91% | 16,221 | 53 |